| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| NGAS | 5.4 %(1210p) | 2.016 | 2.133 | 2.012 | 2.131 |
| XPD_USD | 3.56 %(3830p) | 940.5 | 978.8 | 940.5 | 975.2 |
| XPT_USD | 2.89 %(4170p) | 920 | 955.6 | 913.9 | 947.4 |
| Copper | 1.82 %(1150p) | 4.5835 | 4.6795 | 4.5645 | 4.6687 |
| NZDCAD | 0.86 %(740p) | 0.80953 | 0.81693 | 0.80953 | 0.81656 |
| AUDUSD | 0.7 %(676p) | 0.65187 | 0.65863 | 0.65187 | 0.65644 |
| GBPCAD | 0.66 %(1371p) | 1.70476 | 1.71643 | 1.70272 | 1.7161 |
| GBPUSD | 0.65 %(1022p) | 1.24779 | 1.2569 | 1.24668 | 1.256 |
| NZDUSD | 0.59 %(515p) | 0.59412 | 0.59839 | 0.59324 | 0.59763 |
| AUDCAD | 0.57 %(710p) | 0.89179 | 0.89784 | 0.89074 | 0.89694 |
| AUS200 | 0.47 %(4502p) | 7607.53 | 7652.55 | 7607.53 | 7643.55 |
| GBPNZD | 0.41 %(1213p) | 2.09271 | 2.10484 | 2.09271 | 2.10131 |
| EURPLN | 0.38 %(3220p) | 4.29815 | 4.33035 | 4.29815 | 4.31475 |
| NZDCHF | 0.37 %(358p) | 0.5419 | 0.54506 | 0.54148 | 0.54393 |
| EURSEK | 0.28 %(15870p) | 11.67995 | 11.72135 | 11.56265 | 11.71229 |
| EURUSD | 0.27 %(468p) | 1.06902 | 1.07334 | 1.06866 | 1.07192 |
| AUDCHF | 0.26 %(486p) | 0.59607 | 0.59988 | 0.59502 | 0.5976 |
| EURCAD | 0.25 %(476p) | 1.46098 | 1.46499 | 1.46023 | 1.46458 |
| GBPCHF | 0.21 %(711p) | 1.14096 | 1.14568 | 1.13857 | 1.1434 |
| EURNOK | 0.21 %(6195p) | 11.7561 | 11.809 | 11.74705 | 11.781 |
| GBPAUD | 0.16 %(992p) | 1.91004 | 1.91422 | 1.9043 | 1.91313 |
| XAG_USD | 0.06 %(487p) | 27.15 | 27.423 | 26.936 | 27.166 |
| US30 | 0.05 %(19779p) | 38295.05 | 38404.28 | 38206.49 | 38316.05 |
| USDCAD | 0.03 %(452p) | 1.3659 | 1.36764 | 1.36312 | 1.36634 |
| USDSEK | 0.02 %(18654p) | 10.9241 | 10.9459 | 10.75936 | 10.9263 |
| XAU_USD | 0 %(2701p) | 2335.44 | 2346.59 | 2319.58 | 2335.45 |
| USDNOK | -0.01 %(5706p) | 10.99114 | 11.0286 | 10.97154 | 10.99038 |
| USDMXN | -0.02 %(25847p) | 17.0281 | 17.2465 | 16.98803 | 17.0241 |
| USDPLN | -0.08 %(3100p) | 4.02845 | 4.04895 | 4.01795 | 4.02534 |
| CADCHF | -0.08 %(457p) | 0.66669 | 0.67027 | 0.6657 | 0.66619 |
| EURAUD | -0.09 %(887p) | 1.63409 | 1.63788 | 1.62901 | 1.63269 |
| NAS100 | -0.11 %(15800p) | 17756.3 | 17836.3 | 17678.3 | 17737.05 |
| SPX500 | -0.11 %(3525p) | 5110.55 | 5126.17 | 5090.92 | 5104.92 |
| AUDNZD | -0.13 %(784p) | 1.09969 | 1.1011 | 1.09326 | 1.09824 |
| XAG_EUR | -0.15 %(454p) | 25.359 | 25.58 | 25.126 | 25.32 |
| EURCHF | -0.15 %(544p) | 0.97734 | 0.98034 | 0.9749 | 0.97584 |
| XAU_EUR | -0.17 %(2285p) | 2182.24 | 2187.93 | 2165.08 | 2178.62 |
| EURGBP | -0.2 %(301p) | 0.85514 | 0.85626 | 0.85325 | 0.8534 |
| USDCHF | -0.25 %(648p) | 0.91262 | 0.91522 | 0.90874 | 0.91033 |
| UK100 | -0.27 %(8670p) | 8159.46 | 8192.15 | 8105.45 | 8137.51 |
| UKOIL | -0.34 %(1260p) | 87.572 | 88.197 | 86.937 | 87.272 |
| USDCNH | -0.36 %(3409p) | 7.26397 | 7.26792 | 7.23383 | 7.23768 |
| EURNZD | -0.37 %(956p) | 1.8 | 1.80164 | 1.79208 | 1.79334 |
| JPN225 | -0.44 %(57250p) | 38394.2 | 38729.2 | 38156.7 | 38226.7 |
| AUDJPY | -0.48 %(3570p) | 102.894 | 104.936 | 101.366 | 102.402 |
| XRPUSD | -0.49 %(200p) | 0.5119 | 0.5121 | 0.4921 | 0.5094 |
| GBPJPY | -0.51 %(7031p) | 196.925 | 200.621 | 193.59 | 195.933 |
| ESP35 | -0.52 %(17038p) | 11154.75 | 11225.65 | 11055.27 | 11097.42 |
| GER30 | -0.53 %(16100p) | 18250.96 | 18286.8 | 18125.8 | 18154.8 |
| NZDJPY | -0.68 %(3211p) | 93.845 | 95.397 | 92.186 | 93.214 |
| CHFJPY | -0.78 %(5537p) | 172.64 | 175.127 | 169.59 | 171.309 |
| USDZAR | -0.8 %(21190p) | 18.78155 | 18.8253 | 18.6134 | 18.6331 |
| USOIL | -0.86 %(1500p) | 83.44 | 83.88 | 82.38 | 82.73 |
| FRA40 | -0.88 %(8160p) | 8134.18 | 8135.93 | 8054.33 | 8063.32 |
| EURJPY | -0.89 %(5933p) | 168.684 | 171.572 | 165.639 | 167.189 |
| CADJPY | -1.02 %(4175p) | 115.322 | 117.331 | 113.156 | 114.156 |
| EUSTX50 | -1.05 %(6100p) | 5039.85 | 5041.35 | 4980.35 | 4987.35 |
| USDJPY | -1.2 %(5797p) | 157.869 | 160.319 | 154.522 | 155.995 |
| BTCUSD | -1.61 %(193100p) | 63551 | 63635 | 61704 | 62542 |
| LTCUSD | -3.18 %(386p) | 84.76 | 85.08 | 81.22 | 82.15 |
| ETHUSD | -4.56 %(19670p) | 3301.2 | 3306.2 | 3109.5 | 3157.2 |