| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| NGAS | 21.81 %(6200p) | 2.068 | 2.649 | 2.029 | 2.645 |
| USOIL | -2.94 %(4865p) | 81.395 | 81.54 | 76.675 | 79.07 |
| AUS200 | 3.53 %(38150p) | 7588.85 | 7906.35 | 7524.85 | 7866.85 |
| UKOIL | -2.7 %(4830p) | 85.827 | 85.867 | 81.037 | 83.567 |
| USDSEK | -2.45 %(40990p) | 10.9831 | 11.0479 | 10.638 | 10.7204 |
| BTCUSD | 9.36 %(1024500p) | 60052 | 66673 | 56428 | 66254 |
| USDNOK | -3.35 %(49221p) | 11.08351 | 11.13665 | 10.64444 | 10.72423 |
| EURSEK | -0.87 %(21149p) | 11.7404 | 11.76739 | 11.5559 | 11.6395 |
| USDJPY | -1.44 %(6129p) | 157.709 | 157.983 | 151.854 | 155.465 |
| JPN225 | 2.14 %(124389p) | 38056.7 | 38963.09 | 37719.2 | 38890.62 |
| USDCHF | -1.52 %(2363p) | 0.91917 | 0.92236 | 0.89873 | 0.90538 |
| USDPLN | -3.34 %(16600p) | 4.06025 | 4.07315 | 3.90715 | 3.92885 |
| EURNOK | -1.7 %(27680p) | 11.8424 | 11.8713 | 11.5945 | 11.6444 |
| EURAUD | -0.95 %(2717p) | 1.64608 | 1.64887 | 1.6217 | 1.63062 |
| GBPAUD | -1.42 %(4151p) | 1.92663 | 1.93096 | 1.88945 | 1.89971 |
| USDCAD | -0.94 %(1937p) | 1.37648 | 1.37824 | 1.35887 | 1.36364 |
| CADCHF | -0.43 %(1022p) | 0.66681 | 0.6693 | 0.65908 | 0.66393 |
| UK100 | 3.75 %(37930p) | 8123.98 | 8476.15 | 8096.85 | 8440.5 |
| CADJPY | -0.37 %(3395p) | 114.413 | 114.792 | 111.397 | 113.988 |
| USDMXN | -2.42 %(51238p) | 17.1362 | 17.15858 | 16.6462 | 16.73141 |
| NZDJPY | 2.13 %(4056p) | 92.81 | 94.842 | 90.786 | 94.826 |
| NZDCHF | 2.03 %(1316p) | 0.54097 | 0.55257 | 0.53941 | 0.55218 |
| EURNZD | -1.74 %(4242p) | 1.81058 | 1.81547 | 1.77305 | 1.77961 |
| EURJPY | 0.42 %(5388p) | 168.071 | 169.394 | 164.006 | 168.786 |
| GBPNZD | -2.26 %(5859p) | 2.12023 | 2.12583 | 2.06724 | 2.07335 |
| GBPJPY | -0.12 %(6058p) | 196.883 | 197.416 | 191.358 | 196.639 |
| GBPCHF | -0.16 %(1933p) | 1.14708 | 1.15114 | 1.13181 | 1.1452 |
| EURCHF | 0.3 %(1089p) | 0.98008 | 0.98365 | 0.97276 | 0.98303 |
| USDCNH | -0.38 %(8944p) | 7.25308 | 7.25376 | 7.16432 | 7.22579 |
| SPX500 | 5.41 %(31218p) | 5027.35 | 5322.1 | 5009.92 | 5314.72 |
| NZDCAD | 2.59 %(2513p) | 0.81016 | 0.83442 | 0.80929 | 0.83172 |
| GBPCAD | 0.36 %(2142p) | 1.71848 | 1.72745 | 1.70603 | 1.72466 |
| EURPLN | -1.54 %(8753p) | 4.33155 | 4.34328 | 4.25575 | 4.26565 |
| NAS100 | 6.68 %(137395p) | 17381.4 | 18656 | 17282.05 | 18626.5 |
| CHFJPY | 0.1 %(5381p) | 171.487 | 172.703 | 167.322 | 171.663 |
| EURGBP | 0.55 %(879p) | 0.85358 | 0.86202 | 0.85323 | 0.85831 |
| US30 | 5.22 %(227778p) | 37811.1 | 39978.05 | 37700.27 | 39895.05 |
| AUDNZD | -0.62 %(1350p) | 1.09808 | 1.10287 | 1.08937 | 1.0913 |
| USDZAR | -2.52 %(63911p) | 18.72639 | 18.80541 | 18.1663 | 18.2663 |
| EURCAD | 0.83 %(1787p) | 1.4682 | 1.48202 | 1.46415 | 1.48043 |
| AUDJPY | 1.44 %(4127p) | 102.013 | 104.03 | 99.903 | 103.502 |
| AUDCHF | 1.4 %(1050p) | 0.59431 | 0.60414 | 0.59364 | 0.60276 |
| AUDCAD | 1.89 %(2202p) | 0.89063 | 0.91241 | 0.89039 | 0.90782 |
| LTCUSD | 3.75 %(969p) | 78.57 | 83.69 | 74 | 81.63 |
| XAU_EUR | 2.04 %(9301p) | 2143.2 | 2206.26 | 2113.25 | 2187.75 |
| NZDUSD | 3.51 %(2666p) | 0.58853 | 0.61399 | 0.58733 | 0.60993 |
| GBPUSD | 1.29 %(2549p) | 1.24848 | 1.27003 | 1.24454 | 1.26481 |
| EURUSD | 1.77 %(2457p) | 1.06647 | 1.08948 | 1.06491 | 1.08566 |
| XAG_EUR | 9.35 %(3164p) | 24.589 | 27.362 | 24.198 | 27.125 |
| XRPUSD | 3.31 %(921p) | 0.4934 | 0.5622 | 0.4701 | 0.5103 |
| XAU_USD | 3.71 %(12018p) | 2287.32 | 2397.28 | 2277.1 | 2375.53 |
| AUDUSD | 2.81 %(2488p) | 0.647 | 0.67137 | 0.64649 | 0.66573 |
| ESP35 | 4 %(56470p) | 10861.43 | 11381.06 | 10816.36 | 11313.81 |
| EUSTX50 | 2.97 %(21750p) | 4925.25 | 5111.25 | 4893.75 | 5075.85 |
| XAG_USD | 10.93 %(3829p) | 26.259 | 29.835 | 26.006 | 29.482 |
| FRA40 | 2.72 %(35138p) | 7967.36 | 8258.72 | 7907.34 | 8190.44 |
| GER30 | 4.37 %(103197p) | 17927.6 | 18937.97 | 17906 | 18746.2 |
| ETHUSD | 0.28 %(40840p) | 2970.7 | 3216 | 2807.6 | 2979 |
| XPT_USD | 11.03 %(14760p) | 936 | 1080.7 | 933.1 | 1052 |
| Copper | 5.79 %(6247p) | 4.5363 | 5.0904 | 4.4657 | 4.8149 |
| XPD_USD | 4.44 %(9900p) | 945.9 | 1018 | 919 | 989.9 |