| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| AUS200 | 1.08 %(10250p) | 7803.85 | 7906.35 | 7803.85 | 7888.85 |
| USOIL | 0.33 %(330p) | 78.34 | 78.655 | 78.325 | 78.6 |
| JPN225 | 0.29 %(43720p) | 38742.27 | 38944.34 | 38507.14 | 38855.48 |
| UK100 | 0.25 %(3891p) | 8417.56 | 8455.28 | 8416.37 | 8438.25 |
| GBPAUD | 0.24 %(893p) | 1.89407 | 1.89975 | 1.89082 | 1.89855 |
| USDSEK | 0.21 %(3620p) | 10.6513 | 10.6742 | 10.638 | 10.67367 |
| Copper | 0.2 %(1035p) | 4.8867 | 4.9823 | 4.8788 | 4.8966 |
| EURAUD | 0.2 %(783p) | 1.62565 | 1.63004 | 1.62221 | 1.62897 |
| GBPCAD | 0.2 %(365p) | 1.72301 | 1.72666 | 1.72301 | 1.72653 |
| EURNZD | 0.19 %(617p) | 1.7764 | 1.77986 | 1.77369 | 1.77972 |
| UKOIL | 0.19 %(230p) | 83.027 | 83.227 | 82.997 | 83.187 |
| GBPNZD | 0.19 %(711p) | 2.07024 | 2.07435 | 2.06724 | 2.07423 |
| XAU_EUR | 0.18 %(1013p) | 2190.47 | 2200.57 | 2190.44 | 2194.51 |
| USDNOK | 0.18 %(4294p) | 10.66338 | 10.68738 | 10.64444 | 10.68233 |
| USDCAD | 0.18 %(330p) | 1.35981 | 1.36223 | 1.35893 | 1.3622 |
| NZDCAD | 0.18 %(364p) | 0.8308 | 0.83442 | 0.83078 | 0.83226 |
| LTCUSD | 0.18 %(102p) | 81.73 | 82.39 | 81.37 | 81.88 |
| USDPLN | 0.17 %(1860p) | 3.91455 | 3.92575 | 3.90715 | 3.92105 |
| USDMXN | 0.16 %(4753p) | 16.68883 | 16.71881 | 16.67128 | 16.71591 |
| EURSEK | 0.16 %(2277p) | 11.59045 | 11.60965 | 11.58688 | 11.6087 |
| NAS100 | 0.15 %(5075p) | 18608.6 | 18656 | 18605.25 | 18637.25 |
| SPX500 | 0.15 %(1400p) | 5308.35 | 5322.1 | 5308.1 | 5316.35 |
| EURNOK | 0.14 %(2926p) | 11.6026 | 11.6253 | 11.59604 | 11.6194 |
| US30 | 0.14 %(10400p) | 39876.55 | 39978.05 | 39874.05 | 39932.35 |
| AUDNZD | 0.11 %(279p) | 1.09119 | 1.09387 | 1.09108 | 1.09243 |
| EURPLN | 0.09 %(1162p) | 4.26125 | 4.27035 | 4.25873 | 4.26505 |
| XAU_USD | 0.09 %(1250p) | 2384.95 | 2397.28 | 2384.78 | 2387.18 |
| AUDCAD | 0.08 %(379p) | 0.90862 | 0.91241 | 0.90862 | 0.90937 |
| USDZAR | 0.07 %(7715p) | 18.2677 | 18.30675 | 18.2296 | 18.28 |
| EURCAD | 0.06 %(246p) | 1.4806 | 1.4816 | 1.47914 | 1.4815 |
| USDCNH | 0.05 %(1656p) | 7.21604 | 7.21993 | 7.20337 | 7.21939 |
| NZDUSD | 0.03 %(318p) | 0.61081 | 0.61399 | 0.61081 | 0.61097 |
| EURGBP | 0.02 %(66p) | 0.85781 | 0.85823 | 0.85757 | 0.85799 |
| BTCUSD | 0.02 %(102000p) | 65856 | 66625 | 65605 | 65868 |
| GBPUSD | -0.03 %(266p) | 1.26794 | 1.27003 | 1.26737 | 1.26755 |
| EUSTX50 | -0.05 %(950p) | 5105.35 | 5108.35 | 5098.85 | 5102.85 |
| ESP35 | -0.06 %(1916p) | 11373.16 | 11381.06 | 11361.9 | 11365.99 |
| GER30 | -0.06 %(7247p) | 18891.4 | 18937.97 | 18865.5 | 18880.2 |
| EURUSD | -0.07 %(191p) | 1.08838 | 1.08948 | 1.08757 | 1.0876 |
| CADCHF | -0.08 %(224p) | 0.66205 | 0.66316 | 0.66092 | 0.66155 |
| USDCHF | -0.09 %(366p) | 0.90203 | 0.90239 | 0.89873 | 0.90121 |
| NZDCHF | -0.09 %(169p) | 0.55107 | 0.55221 | 0.55052 | 0.55058 |
| GBPCHF | -0.12 %(357p) | 1.14376 | 1.14467 | 1.1411 | 1.14236 |
| XRPUSD | -0.14 %(48p) | 0.5122 | 0.5134 | 0.5086 | 0.5115 |
| FRA40 | -0.14 %(1647p) | 8248.5 | 8250.19 | 8233.72 | 8236.78 |
| EURCHF | -0.16 %(316p) | 0.98177 | 0.98234 | 0.97918 | 0.98024 |
| AUDUSD | -0.17 %(400p) | 0.6687 | 0.67137 | 0.66737 | 0.66758 |
| ETHUSD | -0.18 %(4430p) | 3015.3 | 3037 | 2992.7 | 3009.8 |
| NGAS | -0.23 %(250p) | 2.584 | 2.602 | 2.577 | 2.578 |
| CHFJPY | -0.25 %(800p) | 171.532 | 171.6 | 170.8 | 171.102 |
| AUDCHF | -0.26 %(264p) | 0.60319 | 0.60385 | 0.60121 | 0.60164 |
| NZDJPY | -0.39 %(605p) | 94.606 | 94.749 | 94.144 | 94.243 |
| USDJPY | -0.41 %(1276p) | 154.87 | 154.87 | 153.594 | 154.24 |
| GBPJPY | -0.42 %(1375p) | 196.335 | 196.413 | 195.038 | 195.516 |
| CADJPY | -0.44 %(848p) | 113.701 | 113.795 | 112.947 | 113.207 |
| EURJPY | -0.45 %(1218p) | 168.502 | 168.537 | 167.319 | 167.752 |
| AUDJPY | -0.56 %(831p) | 103.552 | 103.626 | 102.795 | 102.972 |
| XPT_USD | -0.59 %(1550p) | 1065.1 | 1074.4 | 1058.9 | 1058.9 |
| XAG_EUR | -0.65 %(341p) | 27.224 | 27.362 | 27.021 | 27.047 |
| XAG_USD | -0.7 %(406p) | 29.661 | 29.835 | 29.429 | 29.456 |
| XPD_USD | -1.3 %(2020p) | 1010.5 | 1016.7 | 996.5 | 997.5 |