| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| NGAS | 9.88 %(3470p) | 2.381 | 2.724 | 2.377 | 2.642 |
| AUS200 | 1.26 %(18580p) | 7757.05 | 7906.35 | 7720.55 | 7855.85 |
| USOIL | 1.01 %(2795p) | 78.025 | 79.47 | 76.675 | 78.82 |
| NZDCHF | 1.81 %(1052p) | 0.54376 | 0.55387 | 0.54335 | 0.5538 |
| USDSEK | -1 %(26584p) | 10.80556 | 10.90384 | 10.638 | 10.69808 |
| NZDJPY | 1.57 %(1593p) | 93.534 | 95.053 | 93.46 | 95.028 |
| CADCHF | 0.48 %(455p) | 0.66144 | 0.66527 | 0.66072 | 0.66461 |
| UKOIL | 0.89 %(2780p) | 82.577 | 83.817 | 81.037 | 83.317 |
| EURSEK | -0.1 %(15877p) | 11.64216 | 11.74565 | 11.58688 | 11.63012 |
| USDCHF | -0.07 %(1140p) | 0.90541 | 0.91013 | 0.89873 | 0.90482 |
| NZDCAD | 1.47 %(1398p) | 0.82102 | 0.83442 | 0.82044 | 0.83331 |
| CADJPY | 0.18 %(1845p) | 113.801 | 114.792 | 112.947 | 114.01 |
| GBPCHF | 1.18 %(1452p) | 1.13333 | 1.14729 | 1.13277 | 1.1469 |
| USDNOK | -0.6 %(22592p) | 10.75463 | 10.87036 | 10.64444 | 10.69093 |
| USDJPY | -0.29 %(3189p) | 155.695 | 156.783 | 153.594 | 155.243 |
| GBPJPY | 1.01 %(2351p) | 194.793 | 197.083 | 194.732 | 196.776 |
| LTCUSD | 0.93 %(504p) | 81.15 | 82.78 | 77.74 | 81.91 |
| NZDUSD | 1.9 %(1460p) | 0.60047 | 0.61399 | 0.59939 | 0.6121 |
| AUDCHF | 1.23 %(750p) | 0.59694 | 0.60443 | 0.59693 | 0.60437 |
| EURCHF | 0.8 %(907p) | 0.97581 | 0.98395 | 0.97488 | 0.98368 |
| GBPAUD | 0.2 %(1266p) | 1.89359 | 1.90348 | 1.89082 | 1.89746 |
| UK100 | 0.17 %(8580p) | 8416.92 | 8476.15 | 8390.35 | 8431.51 |
| EURNOK | -0.57 %(11895p) | 11.68946 | 11.71345 | 11.5945 | 11.62292 |
| EURJPY | 0.67 %(2075p) | 167.631 | 169.394 | 167.319 | 168.761 |
| GBPCAD | 0.91 %(1842p) | 1.70984 | 1.72745 | 1.70903 | 1.72549 |
| AUDJPY | 0.94 %(1438p) | 102.724 | 104.03 | 102.592 | 103.695 |
| US30 | 1.16 %(76117p) | 39463.05 | 40051.52 | 39290.35 | 39926.51 |
| USDCAD | -0.35 %(1011p) | 1.36616 | 1.36898 | 1.35887 | 1.36139 |
| XAG_EUR | 4.23 %(1437p) | 26.105 | 27.362 | 25.925 | 27.258 |
| USDCNH | -0.11 %(4294p) | 7.2315 | 7.24631 | 7.20337 | 7.22381 |
| EURAUD | -0.21 %(1464p) | 1.63079 | 1.63685 | 1.62221 | 1.62734 |
| AUDCAD | 0.9 %(1192p) | 0.90109 | 0.91241 | 0.90049 | 0.90931 |
| USDPLN | -1.76 %(8920p) | 3.98552 | 3.99635 | 3.90715 | 3.91645 |
| NAS100 | 2.49 %(59270p) | 18152.5 | 18678 | 18085.3 | 18616 |
| SPX500 | 1.71 %(13152p) | 5219.85 | 5327.72 | 5196.2 | 5310.72 |
| XAG_USD | 5.15 %(1883p) | 28.139 | 29.835 | 27.952 | 29.668 |
| GBPNZD | -0.36 %(2171p) | 2.07788 | 2.08895 | 2.06724 | 2.07034 |
| XAU_EUR | -0.01 %(3972p) | 2190.75 | 2200.57 | 2160.85 | 2190.47 |
| CHFJPY | -0.09 %(1903p) | 171.681 | 172.703 | 170.8 | 171.526 |
| AUDNZD | -0.36 %(1021p) | 1.09504 | 1.09958 | 1.08937 | 1.09106 |
| XRPUSD | 3.55 %(381p) | 0.4939 | 0.5163 | 0.4782 | 0.5121 |
| GBPUSD | 1.27 %(1915p) | 1.25142 | 1.27003 | 1.25088 | 1.2675 |
| EURGBP | -0.23 %(408p) | 0.85957 | 0.86139 | 0.85731 | 0.85759 |
| EURNZD | -0.77 %(2322p) | 1.78915 | 1.79627 | 1.77305 | 1.77554 |
| EURCAD | 0.65 %(1180p) | 1.47022 | 1.48202 | 1.47022 | 1.47985 |
| EURPLN | -0.54 %(5110p) | 4.28075 | 4.30685 | 4.25575 | 4.25765 |
| AUDUSD | 1.2 %(1351p) | 0.65991 | 0.67137 | 0.65786 | 0.66794 |
| EURUSD | 0.92 %(1293p) | 1.07707 | 1.08948 | 1.07655 | 1.08705 |
| XAU_USD | 0.88 %(6524p) | 2360.57 | 2397.28 | 2332.04 | 2381.55 |
| USDMXN | 0.04 %(25100p) | 16.6551 | 16.8972 | 16.6462 | 16.66146 |
| JPN225 | 1.1 %(100790p) | 38211.8 | 38963.09 | 37955.19 | 38635.72 |
| XPT_USD | 6.13 %(8890p) | 996 | 1080.7 | 991.8 | 1061 |
| USDZAR | -1.17 %(30920p) | 18.39545 | 18.4755 | 18.1663 | 18.1821 |
| ESP35 | 1.53 %(30891p) | 11114.56 | 11381.06 | 11072.15 | 11286.8 |
| Copper | 4.79 %(5084p) | 4.6163 | 5.0904 | 4.582 | 4.8485 |
| EUSTX50 | -0.55 %(5300p) | 5090.75 | 5111.25 | 5058.25 | 5062.85 |
| FRA40 | -0.49 %(8615p) | 8211.96 | 8251.77 | 8165.62 | 8171.6 |
| GER30 | -0.33 %(29257p) | 18769.3 | 18937.97 | 18645.4 | 18707.2 |
| BTCUSD | 5.89 %(598600p) | 61139 | 66673 | 60687 | 64963 |
| XPD_USD | 1.98 %(6070p) | 973.7 | 1018 | 957.3 | 993.4 |
| ETHUSD | 0.94 %(18240p) | 2916.3 | 3037 | 2854.6 | 2944.1 |